The IBC increased 234335 points or 251.84% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Historically, the Venezuela Stock Market (IBVC) reached an all time high of 504835.44 in November of 2018. Venezuela Stock Exchange General Index is a major stock market index which tracks the performance of most liquid stocks traded on the Caracas Stock Exchange (Bolsa de Valores de Caracas). It is a capitalization-weighted index.

The South Africa FTSE/JSE Africa All Shares Index rose more than 1.9% on Friday, the third consecutive day of gains, buoyed by global risk appetite on the back of loosening restrictions and lockdowns in several countries and an easing in tensions between the US and China. . Historically, the South Africa Stock Market reached an all time high of 61776.68 in January of 2018. South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.

The KOSPI gained 17.21 points or 0.89% to 1945.82 on Friday, tracking its Asian peers as China finalised rules that would scrap quotas under two major inbound investment schemes, giving qualified foreign institutions unlimited access to Chinese stocks and bonds in the latest step to open the country’s financial industry. Meantime, US and China trade negotiators agreed that 'good progress' is being made on creating governmental infrastructures to make phase one agreement a success, with both parties expecting to meet obligations under the agreement in a timely manner. Finally, South Korea reported 12 new coronavirus cases on Friday, bringing the national tally to 10,822. For the week, the KOSPI lost 0.1%. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2607.10 in January of 2018. The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea.

The IBEX 35 added 52 points, or 0.8% to 6,783 on Friday, following its European peers amid a general improvement in risk appetite as investors continue to welcome reopening efforts and easing trade tensions between the US and China. Still, recent data showed industrial output slid 12.2% in March, the most since September of 2009, as many factories were forced to shut down operations due to the Covid-19 crisis. The bank sector was among the best performers with Santander rising nearly 2%, the BBVA over 1.2% and Caixabank more than 0.5%. For the week, the IBEX 35 declined 2%. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 16040.40 in November of 2007. The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.

The PSI 20 decreased 1027 points or 19.51% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Portugal. Historically, the Portugal Stock Market (PSI20) reached an all time high of 15080.99 in March of 2000. The Portuguese Stock Index PSI 20 is a benchmark stock market index which tracks the performance of 20 companies with the largest market capitalization and share turnover in the Euronext Lisbon Stock Exchange. It is a free-float, capitalization weighted index. The PSI 20 Index has a base value of 3000 as of December 31, 1992.

The BET decreased 1540 points or 15.53% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Romania. Historically, the Romania Stock Market (BET) reached an all time high of 10857.71 in July of 2007. The Bucharest Exchange Trading Index BET 10 is a major stock market index which tracks the performance of 10 most liquid stocks listed on the Bucharest Exchange in Romania. It is a capitalization weighted index. BET 10 has a base value of 1000 as of September 22, 1997.

The MOEX rose 8 points, or 0.3% to 2,642 on Friday, following a 0.1% gain in the previous session, after the governor Elvira Nabiullina signaled Russia’s Central Bank could cut interest rates by 100bps to 4.5% at its June 19th policy meeting. This would bring borrowing costs to its lowest on record and markets were only anticipating that to happen at the end of the year. At the same time, oil prices continued to show a moderate gain, with the benchmark Brent crude trading around $30 a barrel. Still, for the week, the MOEX lost 0.3%, as Russia became the fifth most-affected country by the coronavirus pandemic. The Russian markets will be closed for three days until May 12th to commemorate Victory day. Historically, the MOEX Russia Index reached an all time high of 3226.89 in January of 2020. The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.

The TASI decreased 1730 points or 20.70% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Historically, the Saudi Arabia Stock Market (TASI) reached an all time high of 20966.58 in February of 2006. The Tadawul All Share Index (TASI) is a major stock market index which tracks the performance of all companies listed on the Saudi Stock Exchange. The index has a base value of 1000 as of 1985 and it was reorganized on June 30, 2008.

The FTSE MIB climbed 194 points, or 1.1% to 17,439 on Friday, with Atlantia among the best performers on expectations of higher highway traffic as lockdown measures are lifted. The bank sector recovered from yesterday’s lows while Banco BPM posted better-than-expected profits. Investors await Moody’s and DBRS review on Italy's sovereign debt rating later in the day. Not as bad as expected US jobless data, rising oil prices and easing tensions between the US and China helped sentiment. Still, for the week, the FTSE MIB lost 1.4%. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000. The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. .

The JSE decreased 137795 points or 27.12% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Historically, the Jamaica Stock Market (Jamaica SE) reached an all time high of 528380.50 in August of 2019. Jamaica Stock Exchange (JSE) Market Index is a major stock market index which tracks the performance all ordinary companies listed on the Jamaica Stock Exchange.

The Nikkei 225 added 504.32 points or 2.56% to 20179.09 on Friday. Shares across the region soared as China finalised rules that would scrap quotas under two major inbound investment schemes, giving qualified foreign institutions unlimited access to Chinese stocks and bonds in the latest step to open the country’s financial industry. Adding to sentiment, China’s state news agency Xinhua reported that US and Chinese Trade representatives held a phone call and agreed to remain in communication and cooperation. US and China trade negotiators agreed 'good progress' is being made on creating governmental infrastructures to make phase one agreement a success, with both parties expecting to meet obligations under the agreement in a timely manner. The Nikkei finished the holiday-shortened week 2.9% higher. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.

The KASE decreased 95 points or 3.99% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kazakhstan. Historically, the Kazakhstan Stock Exchange Index KASE reached an all time high of 2876.17 in July of 2007. The Kazakhstan Stock Exchange Index KASE tracks the performance of stocks at the Kazakhstan Stock Exchange in Almaty, Kazakhstan.

The All-Share Index decreased 1187 points or 19.62% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kuwait. Historically, the Kuwait Stock Exchange Index reached an all time high of 6416.43 in January of 2020. The Kuwait Stock Exchange Index tracks the performance of all companies listed at the Kuwait Stock Exchange. It is a price-weighted index. The index has a base value of 1000.

The LSX Composite decreased 89 points or 12.41% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Laos. Historically, the Laos Securities Exchange Composite Index reached an all time high of 1569.95 in March of 2015. Laos Stock Market LSX Composite Index is a capitalization-weighted index of the companies listed on the Laos Securities Exchange. The index was created with a base value of 1000 as of January 11, 2011.

The OMX Riga decreased 17 points or 1.68% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Latvia. Historically, the Latvia Stock Market (OMX Riga) reached an all time high of 1143.65 in May of 2018. The OMX Riga Index is a major stock market index which tracks the performance of all companies listed on the Main and Secondary lists on the Riga Stock Exchange in Latvia. Only companies where a single shareholder controls at least 90% of the outstanding shares cannot be included in the index. It is a free-float, capitalization-weighted index. The OMX Riga Index has a base value of 100 as of December 31, 1999.

The MBI 10 decreased 286 points or 6.15% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Macedonia. Historically, the Macedonia Stock Market Index (MBI 10) reached an all time high of 10057.77 in August of 2007.

The FBM KLCI erased early losses to close 5 points or 0.4% higher at 1,382 on Friday, as global market sentiment was supported by news that top US and China officials had a phone call to discuss the Phase 1 trade deal, pledging to improve the atmosphere for its implementation and to meet its obligations. On the economic data front, Malaysia's retail sales declined for the first time since comparable records began in January 2013 due to the coronavirus pandemic, while the unemployment rate hit its highest level in 11 years. Investors turned their attention to industrial output data due next week. For the week, the FBM KLCI lost 1.8%. Historically, the Malaysia Stock Market (FBM KLCI) reached an all time high of 1896.23 in July of 2014. The FTSE Bursa Malaysia KLCI, also known as the FBM KLCI, is a major stock market index which tracks the performance of 30 largest companies by full market capitalization listed on the Main Board of the Bursa Malaysia. It is a free-float (minimum of 15%), capitalization-weighted stock market index. The KLCI Index has a base value of 100 as of January 2, 1977.

The SEMDEX decreased 576 points or 26.41% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mauritius. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2308.30 in March of 2018. The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.

Mexico’s IPC declined 194 points or 0.5% to 36,792, as unemployment data in the US and a drop in oil prices weighed on sentiment. On Thursday, the annual inflation rate in Mexico dropped to 2.15% in April 2020 from 3.25% in the previous month, leaving room for further monetary easing. Meanwhile, the Mexican Ministry of Health reported yesterday 1,609 new confirmed cases of COVID-19 infections and 197 additional fatalities, bringing the total in the country to 27,634 cases and 2,704 deaths. On the corporate side, GFNORTE was authorized by the National Bonding and Insurance Commission (CNSF) and by the antitrust authority (Cofece) to acquire the entire life annuity portfolio of Pensiones SURA worth around P$14 billion. Historically, the IPC Mexico Stock Market reached an all time high of 51772.37 in July of 2017. The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978.

The MSE TOP 20 decreased 3082 points or 15.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mongolia. Historically, the Mongolia Stock Market reached an all time high of 26170.54 in December of 2017. The Mongolia Stock Market MSE Top 20 Index is calculated based on the market capitalization and average daily trade of the top 20 securities listed on the Mongolia Stock Exchange.

The Casablanca CFG 25 decreased 2594 points or 21.42% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Morocco. Historically, the Morocco Stock Market MASI reached an all time high of 13387.50 in February of 2018. The Morocco Casablanca Stock Exchange MASI Index is a major stock market index which tracks the performance of all companies listed on the Casablanca Stock Exchange. It is a free-float, capitalization-weighted index. The MASI index has a base value of 1000 as of December 31, 1991.

The NSX Overall decreased 336 points or 25.48% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Namibia. Historically, the Namibia Stock Market reached an all time high of 1461.15 in March of 2018. The Namibia Overall Index is a free-floated market capitalization weighted index of all companies listed on the Namibian Stock Exchange.

The NSE-All Share decreased 2822 points or 10.50% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Historically, the Nigeria Stock Market NSE reached an all time high of 66371.20 in March of 2008. The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange.

The KSE 100 decreased 8132 points or 19.64% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Historically, the Pakistan Stock Market (KSE100) reached an all time high of 53127.24 in May of 2017. The Karachi Stock Exchange 100 Index is a major stock market index which tracks the performance of largest companies by market capitalization from each sector of Pakistani economy listed on The Karachi Stock Exchange. Since October 15th, 2012 it is a free-float index. The KSE100 has a base value of 1000 as of November, 1991.

The BVPSI decreased 66 points or 14.57% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Panama. Historically, the Panama Stock Market (BVPSI) reached an all time high of 490.09 in May of 2018. The Panama Stock Exchange BVPSI Index is a major stock market index which tracks the performance of the biggest companies listed on the Panama Stock Exchange. The BVPSI Index has a base value of 100 as of December 3 1, 2002.

The S&P/BVL decreased 5747 points or 28.00% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Peru. Historically, the S&P/BVL Peru General Index TR (PEN) reached an all time high of 21516.09 in April of 2018. The IGBVL (Bolsa de Valores de Lima General Sector Index) is a major stock market index which tracks the performance of the largest and most actively traded stocks listed on the Lima Exchange in Peru. It is a value weighted index. The IGBVL has a base value of 100 as of December 31, 1981.

The PSEi fell 31 points, or 0.6% to 5,622 on Friday, reversing from a 0.3% gain in the previous session, amid growing concerns over a further contraction in the second quarter of the year after the Philippine economy shrank by 0.2% in the first quarter, the worst in 22 years. On Thursday, the global rating agency Fitch revised the revised Philippines credit outlook to 'stable' from 'positive' and affirmed its debt grade at BBB. Meanwhile, signs of easing tensions between the US and China helped to curb losses. Declines were led by property stocks (-1.2%), financials (-1.1%), and services (-0.2%); while a rise in oil prices helped mining and oil stocks to rise by 0.2%. For the week, the PSEi lost 1.4%. Historically, the Philippines Stock Market (PSEi) reached an all time high of 9078.37 in January of 2018. The Philippine Stock Exchange Composite Index (PSEi) is a major stock market index which tracks the performance of the most representative companies listed on The Philippine Stock Exchange. It is a free-float, capitalization-weighted index. The PSEi has a base value of 2922.21 as of September 30, 1994.

The ISEQ decreased 1807 points or 24.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ireland. Historically, the Ireland Stock Market (ISEQ) reached an all time high of 10364.79 in May of 2007. The Ireland Stock Exchange Overall Index (ISEQ) is a major stock market index which tracks the performance of all (excluding UK registered) companies listed on the Irish Stock Exchange. It is a capitalization-weighted index. The ISEQ has a base value of 1000 as of January 4, 1988.

The JCI decreased 1686 points or 26.83% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.

The IGPA decreased 4813 points or 20.07% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Chile. Historically, the Chile Stock Market (IGPA) reached an all time high of 30712.44 in January of 2018. The Santiago Stock Exchange General Index IGPA tracks the performance of the majority of stocks traded on the Santiago Stock Exchange. It is a capitalization-weighted index. The index has a base value of 100 as of December 30, 1980.

The Merval decreased 4923 points or 11.98% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Historically, the Argentina Stock Market (MERVAL) reached an all time high of 44470.76 in August of 2019. The MERVAL is a major stock market index which tracks the performance of large companies based in Argentina. It is a basket weighted index. The market value of a stock portfolio is selected according to the market share in the Buenos Aires Stock Exchange, number of transactions and quotation price. The index has a base value of $0.01 as of June 30, 1986.

The ASX 200 has added 26.9 points or 0.5% to 5391.1 on Friday. Australia’s Prime Minister Scott Morrison announced the plan agreed upon by state leaders in an address to the nation this afternoon, with the first stage to involve reopening restaurants, cafes, schools, parks and playgrounds. On the data front, The Reserve Bank of Australia’s monetary policy statement revealed expectations for the economy to shrink by 6% this year and unemployment to peak at 10%, amid lockdowns, school closures and other restrictions on activity due to the COVID-19 crisis. For the week, the ASX 200 has closed 2.8% higher. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.

The OMX Helsinki 25 decreased 600 points or 14.01% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Finland. Historically, the OMX Helsinki 25 Index reached an all time high of 4590.94 in February of 2020. The OMX HEX25 Index is a major stock market index which tracks the performance of the 25 most heavily traded companies in the Helsinki Stock Exchange. Limiting each company to a maximum weight of 10%, the OMX HEX25 Index is a benchmark for the Finnish Stock Market.

The CAC 40 extended gains to finish 48 points or 1.1% higher at 4,550 on Friday as concerns about US-China tensions faded after both countries agreed over a phone call to improve the atmosphere for the implementation of their Phase 1 trade deal following hard criticism of China's handling of COVID-19. Investors also awaited any development on the latest Eurogroup video conference meeting. For the week, the CAC 40 lost 0.2%. Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.

European equities closed higher on Friday, with the DAX 30 advancing 145 points or 1.4% to 10,904, as tensions between the world's largest economies eased after top US and Chinese officials discussed their Phase 1 trade deal in a telephone call, with both parties agreeing to fulfill their commitments. Meanwhile, awaited the outcome of the Eurogroup video conference at which Eurozone finance ministers were set to discuss the economic situation in the bloc and the Pandemic Crisis Support package. Among single stocks, Siemens jumped 4.8% as the company announced cost-cut plans to deal with the impact of the coronavirus pandemic, after posting an 18% drop in industrial profits in the January-March period. For the week, the DAX 30 added 0.4%. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.

The GGSECI decreased 253 points or 11.04% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ghana. Historically, the Ghana Stock Market Composite GSE-CI reached an all time high of 4463.30 in January of 2020. Ghana Stock Exchange Composite GSE-CI is a major stock market index which tracks the performance of all companies traded in the Ghana Stock Exchange. It is a capitalization-weighted index with base value 1000 on 12/31/10. .

The Hang Seng decreased 4273 points or 14.99% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 33484.08 in January of 2018. The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964.

The ICEX decreased 198 points or 12.85% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Iceland. Historically, the Iceland Stock Market (SE ICEX) reached an all time high of 8238.14 in July of 2007. The OMX Iceland All-Share Price Index is a major stock market index which tracks the performance of all shares listed on the Main list of the NASDAQ OMX Nordic Exchange Iceland. It is a free floating, capitalization-weighted index. The OMX Iceland All-Share Price Index has a base value of 1000 as of December 31, 1997.

The COLCAP decreased 549 points or 33.07% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Colombia. Historically, the Colombia Stock Market (IGBC) reached an all time high of 1956.89 in November of 2010. The COLCAP is a major stock market index which tracks the performance of the 24 most liquid stocks traded in the Colombia Stock Exchange (Bolsa de Valores de Colombia).

The BCT Corp decreased 1054 points or 10.82% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Costa Rica. Historically, the Costa Rica Stock Market reached an all time high of 32599.60 in October of 2016. The Costa Rica Stock Market Index is a market capitalization weighted index. The members of the index are rebalanced every quarter according to the most actively traded stocks of the previous quarter.

The CROBEX decreased 487 points or 23.97% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Croatia. Historically, the Croatia Stock Market (CROBEX) reached an all time high of 5392.94 in October of 2007. The Croatia Zagreb Stock Exchange Index CROBEX is a major stock market index which tracks the performance of 25 large companies listed on the Zagreb Stock Exchange. In order to be included in the CROBEX Index, stocks have to be traded in more than 90 percent of the total number of trade days in the selected time period. It is a free-float, capitalization-weighted index. The CROBEX has a base value of 100 as of July 1, 1997.

The PX decreased 243 points or 21.58% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Czech Republic. Historically, the Czech Republic Stock Market (SE PX) reached an all time high of 1944.30 in October of 2007. The PX (until March 2006 the PX 50) is a major stock market index which tracks the performance of large companies listed in the Prague Stock Exchange, in Czech Republic. It is a free floating price-weighted index. The PX Index has a base value of CZK1000 as of April 5, 1994.

The OMX Copenhagen increased 34 points or 3.00% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Denmark. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1276.39 in February of 2020. The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. .

The Ecuador General Index decreased 22 points or 1.57% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ecuador. Historically, the Ecuador General Index reached an all time high of 1430.67 in February of 2019. The Ecuador General Index is a major stock market index which tracks the performance of companies listed on the Quito Stock Exchange and on the Guayaquil Stock Exchange in Ecuador.

The OMX Tallinn decreased 141 points or 11.01% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Estonia. Historically, the Estonia Stock Market (OMX Tallin) reached an all time high of 1376.93 in February of 2020. The OMX Tallin is a major stock market index which tracks the performance of all shares listed on the Main and Secondary lists on the Tallinn Stock Exchange in Estonia. It is a capitalization weighted chain-linked total return index. The OMX Tallin Index has a base value of EUR100 as of June 3, 1996.

The Estirad decreased 332 points or 20.61% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bahrain. Historically, the Bahrain Stock Market (Bahrain All Share) reached an all time high of 1669.64 in February of 2020. The Bahrain Bourse All Share Index is a major stock market index which tracks the performance of share-holding companies listed on the Bahrain Bourse. It is a capitalization-weighted index. The BAX has a base value of around 1000 as 2004.The BAX is a stock market index which tracks the performance of large companies based in Bahrain.

The Euronext BEL 20 decreased 957 points or 23.84% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Belgium. Historically, the Belgium Stock Market (BEL20) reached an all time high of 4759.01 in May of 2007. The BEL20 is the benchmark stock market index of Euronext Brussels. It tracks the performance of 20 most capitalized and liquid stocks traded in Belgium. The BEL20 is a modified capitalization-weighted index. The index has a base value of EUR 1000 as of January 1, 1991.

The BSX decreased 809 points or 33.65% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bermuda. Historically, the Bermuda Stock Exchange Index reached an all time high of 2975.91 in August of 2018. The Bermuda Stock Exchange Index is a capitalization-weighted index which measures the performance of the Bermuda Stock Exchange. Stock market Index values calculated end of day and updated the next business day.

The SASX-10 decreased 99 points or 12.27% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bosnia And Herzegovina. Historically, the Sarajevo Stock Exchange Index 10 reached an all time high of 9853.78 in April of 2007.

The Gaborone decreased 98 points or 1.30% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Botswana. Historically, the Botswana Stock Market (BSI DCI) reached an all time high of 11096.92 in August of 2015. The DCI (Botswana Gaborone Index) is a major stock market index which tracks the performance of the biggest companies traded in the Botswana Stock Exchange. It is a capitalization-weighted index.